OD KRUŠNOHOR TEPL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| 22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 6.11.1995 | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||||
| 13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| 20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| 22.8.1995 | 397.00 | +4.74% | 7 146 | 18 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| 9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
| 10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| 26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.8.1995 | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
