OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 21.2.1997 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 260.00 | +3.17% | 1 560 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| 12.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 7.2.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 30.1.1997 | 306.00 | -3.16% | 1 836 | 6 | 0 | 0 | ||||||||
| ||||||||||||||
