OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| 27.10.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| 11.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 14.11.1996 | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| 12.11.1996 | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| 21.2.1997 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 8.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| ||||||||||||||
