OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	317.00	0.00%	0	0		+10.00%	0	0
9.1.1996	317.00	0.00%	0	0		+10.00%	0	0
17.11.1995	440.00	0.00%	0	0		+10.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
5.6.1995	443.00	-4.93%	39 427	89		+10.00%	0	0
30.5.1995			0	0	345.00	+10.00%	1 035	3
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
12.12.1996	563.00	+9.96%	8 445	15		+9.79%	0
25.2.1997	247.00	-5.00%	0	0	361.00	+9.72%	8 664	24
18.12.1996	619.00	0.00%	0	0		+9.22%	0
31.7.1996	530.00	0.00%	0	0		+9.00%	0	0
29.7.1996	530.00	0.00%	0	0	462.00	+9.00%	16 818	34
3.6.1996	200.00	-6.54%	600	3		+9.00%	0	0
2.4.1996	342.00	0.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›