OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 24.1.1997 | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| 23.1.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 545.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| ||||||||||||||
