OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	49.97	-498.00%	0	0
30.9.1994	50.00	+6.00%	1 500	30
13.10.1994	52.50	+500.00%	0	0
28.9.1994	52.59	-498.00%	0	0
17.10.1994	55.12	+499.00%	0	0
27.9.1994	55.35	-499.00%	0	0
27.10.1994	57.00	0.00%	684	12
26.10.1994	57.00	-284.00%	171	3
18.10.1994	57.87	+498.00%	0	0
26.9.1994	58.26	-499.00%	0	0
25.10.1994	58.67	-498.00%	0	0
1.11.1994	59.85	+500.00%	0	0
19.10.1994	60.76	+499.00%	0	0
16.11.1994	61.00	0.00%	1 464	24
15.11.1994	61.00	0.00%	549	9
2.11.1994	61.00	+192.00%	915	15
23.9.1994	61.32	-498.00%	0	0
24.10.1994	61.75	-500.00%	0	0
20.10.1994	63.79	+498.00%	0	0
1.12.1994	64.05	+500.00%	0	0
22.9.1994	64.54	-499.00%	0	0
21.10.1994	65.00	+189.00%	195	3
13.9.1994	65.00	-972.00%	1 235	19
2.12.1994	67.25	+499.00%	0	0
20.9.1994	67.93	-499.00%	0	0
15.3.1995	70.61	+499.00%	0	0
15.9.1994	71.50	+1 000.00%	1 359	19
12.9.1994	72.00	-1 000.00%	0	0
23.8.1994	72.00	-1 000.00%	0	0
16.3.1995	74.14	+499.00%	0	0
20.3.1995	75.00	+115.00%	225	3
22.3.1995	78.75	+500.00%	0	0
25.8.1994	79.20	+1 000.00%	238	3
8.9.1994	80.00	+101.00%	640	8
26.7.1994	80.00	-968.00%	720	9
27.3.1995	82.47	-499.00%	0	0
23.3.1995	82.68	+499.00%	0	0
28.3.1995	86.59	+499.00%	0	0		0.00%	0	0
24.3.1995	86.81	+499.00%	0	0
25.7.1994	88.58	-999.00%	0	0
29.3.1995	90.91	+498.00%	0	0		0.00%	0	0
3.4.1995	95.21	-499.00%	0	0		-10.00%	0	0
30.3.1995	95.45	+499.00%	0	0		0.00%	0	0
21.7.1994	98.42	-999.00%	0	0
4.4.1995	99.97	+499.00%	0	0		0.00%	0	0
31.3.1995	100.22	+499.00%	0	0		0.00%	0	0
5.4.1995	104.96	+499.00%	2 204	21		0.00%	0	0
7.7.1994	109.35	-1 000.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
7.4.1995	115.71	+500.00%	3 124	27	120.00	-9.00%	2 160	18
10.4.1995	121.49	+499.00%	11 906	98		0.00%	0	0
9.6.1994	121.50	-1 000.00%	0	0
12.4.1994	125.00	-5 000.00%	0	0
11.4.1995	127.56	+499.00%	0	0		0.00%	0	0
12.4.1995	133.93	+499.00%	0	0	120.00	0.00%	1 920	16
26.4.1994	135.00	-1 000.00%	0	0
18.4.1995	140.27	-499.00%	2 805	20		-20.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
19.4.1995	147.28	+499.00%	3 240	22	120.00	0.00%	360	3
14.4.1995	147.65	+499.00%	2 658	18		0.00%	0	0
‹‹ First 20    Next 60 ›