OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	150.00	+2 000.00%	450	3
20.4.1995	154.64	+499.00%	0	0		0.00%	0	0
21.4.1995	162.37	+499.00%	0	0		0.00%	0	0
24.4.1995	170.48	+499.00%	0	0		0.00%	0	0
25.4.1995	179.00	+499.00%	9 129	51		0.00%	0	0
26.4.1995	187.95	+500.00%	0	0		0.00%	0	0
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
12.6.1996	200.00	0.00%	0	0		+2.00%	0	0
11.6.1996	200.00	0.00%	0	0		-10.00%	0	0
10.6.1996	200.00	0.00%	0	0		0.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	0.00%	0	0		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	-6.54%	600	3		+9.00%	0	0
2.5.1995	209.00	+476.00%	0	0		-4.00%	0	0
31.5.1996	214.00	0.00%	0	0		0.00%	0	0
30.5.1996	214.00	-8.93%	11 556	54		0.00%	0	0
15.3.1996	214.00	0.00%	0	0		0.00%	0	0
14.3.1996	214.00	-9.70%	0	0		0.00%	0	0
3.5.1995	219.00	+478.00%	0	0		+8.00%	0	0
14.6.1996	220.00	0.00%	0	0		0.00%	0	0
13.6.1996	220.00	+10.00%	0	0	260.00	-4.00%	780	3
10.3.1997	224.00	0.00%	0	0		0.00%	0
7.3.1997	224.00	0.00%	0	0		-1.96%	0
6.3.1997	224.00	0.00%	0	0		0.00%	0
5.3.1997	224.00	0.00%	672	3	357.00	+8.51%	9 639	27
4.3.1997	224.00	0.00%	0	0	329.00	+1.23%	8 554	26
3.3.1997	224.00	0.00%	3 360	15	325.00	0.00%	975	3
28.2.1997	224.00	0.00%	0	0		0.00%	0
27.2.1997	224.00	-4.68%	672	3		-9.97%	0
13.2.1997	229.00	-4.97%	2 061	9		0.00%	0
4.5.1995	229.00	+456.00%	10 992	48	181.50	+3.00%	5 990	33
26.2.1997	235.00	-4.85%	0	0		0.00%	0
11.3.1997	235.00	+4.91%	0	0		0.00%	0
29.5.1996	235.00	0.00%	0	0		0.00%	0	0
28.5.1996	235.00	0.00%	0	0		0.00%	0	0
27.5.1996	235.00	-9.96%	0	0		-10.00%	0	0
20.3.1996	235.00	0.00%	0	0	235.00	-3.00%	4 565	20
19.3.1996	235.00	0.00%	0	0		+6.00%	0	0
18.3.1996	235.00	+9.81%	23 500	100	225.00	-1.00%	5 325	24
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		-10.00%	0	0
11.3.1996	237.00	-9.88%	0	0		0.00%	0	0
14.2.1997	240.00	+4.80%	0	0			0	0
5.5.1995	240.00	+480.00%	0	0		+5.00%	0	0
12.2.1997	241.00	0.00%	0	0		0.00%	0
11.2.1997	241.00	0.00%	0	0		0.00%	0
10.2.1997	241.00	-3.98%	4 338	18		0.00%	0
19.6.1996	242.00	0.00%	0	0		0.00%	0	0
18.6.1996	242.00	0.00%	0	0		0.00%	0	0
17.6.1996	242.00	+10.00%	4 356	18		0.00%	0	0
24.3.1997	246.00	0.00%	0	0		0.00%	0
21.3.1997	246.00	0.00%	0	0		0.00%	0
20.3.1997	246.00	0.00%	0	0		0.00%	0
19.3.1997	246.00	0.00%	0	0		0.00%	0
18.3.1997	246.00	0.00%	0	0		0.00%	0
17.3.1997	246.00	0.00%	738	3		0.00%	0
14.3.1997	246.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›