OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.12.1996 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| 6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| 20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
| 19.12.1996 | 680.00 | +9.85% | 81 600 | 120 | 501.20 | -0.67% | 1 504 | 3 | ||||||
| 7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 17.12.1996 | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 16.12.1996 | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| 23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| 10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
