OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||||
| 21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||||
| 20.3.1995 | 75.00 | +115.00% | 225 | 3 | ||||||||||
| 25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
| 18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
| 15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
| 8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||||
| 6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||||
| 17.3.1997 | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| 2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
| 21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| 13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| ||||||||||||||
