OD KRUŠNOHOR TEPL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| 29.1.1996 | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
| 16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 311.00 | +9.89% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 15.2.1996 | 360.00 | 0.00% | 15 120 | 42 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
| 25.1.1996 | 300.00 | +6.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| 21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 350.00 | 0.00% | 13 650 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
