OD KRUŠNOHOR TEPL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 379.00 | +4.98% | 12 886 | 34 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 312.00 | +9.85% | 12 480 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
