OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 1.8.1995 | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| 12.12.1995 | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
| 13.6.1996 | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| 15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 845 | 3 | ||||||
| 30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
| 21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| 28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| ||||||||||||||
