OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| 26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||||
| 24.10.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 82.47 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 55.35 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 58.26 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 64.54 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 67.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
