OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	150.00	+2 000.00%	450	3
15.9.1994	71.50	+1 000.00%	1 359	19
25.8.1994	79.20	+1 000.00%	238	3
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
26.4.1995	187.95	+500.00%	0	0		0.00%	0	0
7.4.1995	115.71	+500.00%	3 124	27	120.00	-9.00%	2 160	18
22.3.1995	78.75	+500.00%	0	0
1.12.1994	64.05	+500.00%	0	0
1.11.1994	59.85	+500.00%	0	0
13.10.1994	52.50	+500.00%	0	0
25.4.1995	179.00	+499.00%	9 129	51		0.00%	0	0
24.4.1995	170.48	+499.00%	0	0		0.00%	0	0
21.4.1995	162.37	+499.00%	0	0		0.00%	0	0
20.4.1995	154.64	+499.00%	0	0		0.00%	0	0
19.4.1995	147.28	+499.00%	3 240	22	120.00	0.00%	360	3
14.4.1995	147.65	+499.00%	2 658	18		0.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
12.4.1995	133.93	+499.00%	0	0	120.00	0.00%	1 920	16
11.4.1995	127.56	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›