OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	150.00	+2 000.00%	450	3
15.9.1994	71.50	+1 000.00%	1 359	19
25.8.1994	79.20	+1 000.00%	238	3
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
26.4.1995	187.95	+500.00%	0	0		0.00%	0	0
7.4.1995	115.71	+500.00%	3 124	27	120.00	-9.00%	2 160	18
22.3.1995	78.75	+500.00%	0	0
1.12.1994	64.05	+500.00%	0	0
1.11.1994	59.85	+500.00%	0	0
13.10.1994	52.50	+500.00%	0	0
25.4.1995	179.00	+499.00%	9 129	51		0.00%	0	0
24.4.1995	170.48	+499.00%	0	0		0.00%	0	0
21.4.1995	162.37	+499.00%	0	0		0.00%	0	0
20.4.1995	154.64	+499.00%	0	0		0.00%	0	0
19.4.1995	147.28	+499.00%	3 240	22	120.00	0.00%	360	3
14.4.1995	147.65	+499.00%	2 658	18		0.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
12.4.1995	133.93	+499.00%	0	0	120.00	0.00%	1 920	16
11.4.1995	127.56	+499.00%	0	0		0.00%	0	0
10.4.1995	121.49	+499.00%	11 906	98		0.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
5.4.1995	104.96	+499.00%	2 204	21		0.00%	0	0
4.4.1995	99.97	+499.00%	0	0		0.00%	0	0
31.3.1995	100.22	+499.00%	0	0		0.00%	0	0
30.3.1995	95.45	+499.00%	0	0		0.00%	0	0
28.3.1995	86.59	+499.00%	0	0		0.00%	0	0
24.3.1995	86.81	+499.00%	0	0
23.3.1995	82.68	+499.00%	0	0
16.3.1995	74.14	+499.00%	0	0
15.3.1995	70.61	+499.00%	0	0
2.12.1994	67.25	+499.00%	0	0
19.10.1994	60.76	+499.00%	0	0
17.10.1994	55.12	+499.00%	0	0
29.3.1995	90.91	+498.00%	0	0		0.00%	0	0
20.10.1994	63.79	+498.00%	0	0
18.10.1994	57.87	+498.00%	0	0
25.5.1995	445.00	+495.00%	62 745	141		+7.00%	0	0
24.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
16.5.1995	319.00	+493.00%	16 269	51		+3.00%	0	0
29.5.1995	490.00	+492.00%	7 350	15	314.50	-4.00%	6 290	20
11.5.1995	277.00	+492.00%	0	0		+3.00%	0	0
22.5.1995	385.00	+490.00%	0	0	241.00	-6.00%	1 446	6
19.5.1995	367.00	+485.00%	0	0		+2.00%	0	0
15.5.1995	304.00	+482.00%	0	0		+3.00%	0	0
5.5.1995	240.00	+480.00%	0	0		+5.00%	0	0
18.5.1995	350.00	+479.00%	0	0		+1.00%	0	0
3.5.1995	219.00	+478.00%	0	0		+8.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
2.5.1995	209.00	+476.00%	0	0		-4.00%	0	0
17.5.1995	334.00	+470.00%	0	0		+3.00%	0	0
12.5.1995	290.00	+469.00%	0	0		0.00%	0	0
4.5.1995	229.00	+456.00%	10 992	48	181.50	+3.00%	5 990	33
2.11.1994	61.00	+192.00%	915	15
21.10.1994	65.00	+189.00%	195	3
20.3.1995	75.00	+115.00%	225	3
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
8.9.1994	80.00	+101.00%	640	8
‹‹ First 20    Next 60 ›