OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	440.00	+10.00%	11 000	25	260.00	-3.00%	3 770	15
11.7.1996	429.00	+10.00%	0	0		+4.00%	0	0
13.6.1996	220.00	+10.00%	0	0	260.00	-4.00%	780	3
17.6.1996	242.00	+10.00%	4 356	18		0.00%	0	0
6.5.1996	385.00	+10.00%	0	0		+1.00%	0	0
1.2.1996	363.00	+10.00%	0	0		0.00%	0	0
29.1.1996	330.00	+10.00%	16 500	50	295.00	+5.00%	1 770	6
18.7.1996	518.00	+9.97%	0	0		+5.00%	0	0
1.4.1996	342.00	+9.96%	0	0		+22.00%	0	0
12.12.1996	563.00	+9.96%	8 445	15		+9.79%	0
16.12.1996	619.00	+9.94%	0	0	455.50	-7.13%	1 367	3
30.10.1995	343.00	+9.93%	0	0	292.00	-10.00%	876	3
2.11.1995	377.00	+9.91%	10 933	29	281.50	-4.00%	2 252	8
28.11.1996	388.00	+9.91%	0	0	364.00	+3.15%	8 556	24
20.6.1996	266.00	+9.91%	4 788	18		0.00%	0	0
4.7.1996	355.00	+9.90%	0	0		0.00%	0	0
28.3.1996	311.00	+9.89%	15 550	50		0.00%	0	0
11.12.1995	289.00	+9.88%	0	0		0.00%	0	0
9.12.1996	512.00	+9.87%	7 680	15		-4.84%	0
1.7.1996	323.00	+9.86%	6 460	20		0.00%	0	0
8.7.1996	390.00	+9.85%	7 800	20		+1.00%	0	0
19.12.1996	680.00	+9.85%	81 600	120	501.20	-0.67%	1 504	3
26.10.1995	312.00	+9.85%	12 480	40		0.00%	0	0
18.3.1996	235.00	+9.81%	23 500	100	225.00	-1.00%	5 325	24
15.7.1996	471.00	+9.79%	8 007	17	333.20	-2.00%	1 999	6
21.3.1996	258.00	+9.78%	0	0		0.00%	0	0
15.1.1996	348.00	+9.77%	0	0		+10.00%	0	0
27.6.1996	294.00	+9.70%	0	0	234.00	0.00%	702	3
14.12.1995	317.00	+9.68%	11 095	35		0.00%	0	0
25.3.1996	283.00	+9.68%	0	0		-1.00%	0	0
5.12.1996	466.00	+9.64%	4 194	9	400.00	+8.12%	1 200	3
2.12.1996	425.00	+9.53%	26 775	63		+0.61%	0
18.11.1996	336.00	+6.66%	6 048	18		-6.37%	0
22.7.1996	550.00	+6.17%	5 500	10	386.50	-4.00%	6 653	18
6.11.1995	400.00	+6.10%	7 600	19		0.00%	0	0
30.9.1994	50.00	+6.00%	1 500	30
25.1.1996	300.00	+6.00%	15 000	50		0.00%	0	0
29.8.1996	565.00	+5.60%	13 560	24	380.00	+1.00%	3 348	9
23.9.1996	595.00	+5.30%	1 785	3	505.00	-3.07%	15 920	30
17.2.1997	252.00	+5.00%	0	0		0.00%	0
7.6.1995	442.00	+4.98%	11 934	27		0.00%	0	0
12.6.1995	463.00	+4.98%	2 778	6		0.00%	0	0
21.8.1995	379.00	+4.98%	12 886	34		0.00%	0	0
23.6.1995	485.00	+4.97%	3 880	8	360.50	-3.00%	2 163	6
8.6.1995	464.00	+4.97%	9 280	20		0.00%	0	0
13.6.1995	486.00	+4.96%	4 374	9	395.50	+3.00%	4 746	12
1.6.1995	490.00	+4.92%	1 470	3	373.00	0.00%	3 357	9
13.7.1995	469.00	+4.92%	6 097	13		0.00%	0	0
24.7.1995	491.00	+4.91%	0	0		0.00%	0	0
5.10.1995	448.00	+4.91%	0	0		0.00%	0	0
3.10.1995	427.00	+4.91%	10 675	25		0.00%	0	0
11.3.1997	235.00	+4.91%	0	0		0.00%	0
14.7.1995	492.00	+4.90%	0	0		0.00%	0	0
4.7.1995	451.00	+4.88%	0	0		-5.00%	0	0
1.9.1995	498.00	+4.84%	0	0		-3.00%	0	0
28.8.1995	479.00	+4.81%	4 790	10	350.00	0.00%	1 050	3
25.8.1995	457.00	+4.81%	0	0		0.00%	0	0
24.8.1995	436.00	+4.80%	0	0		0.00%	0	0
14.2.1997	240.00	+4.80%	0	0			0	0
23.8.1995	416.00	+4.78%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›