OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	140.27	-499.00%	2 805	20		-20.00%	0	0
27.8.1996	535.00	0.00%	0	0		-15.00%	0	0
22.1.1996	283.00	-9.87%	0	0		-13.00%	0	0
25.3.1997					315.00	-10.00%	3 780	12
20.2.1997	260.00	0.00%	0	0		-10.00%	0
19.2.1997	260.00	0.00%	0	0		-10.00%	0
21.8.1996	535.00	0.00%	0	0	387.00	-10.00%	4 644	12
20.8.1996	535.00	0.00%	0	0		-10.00%	0	0
19.8.1996	535.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		-10.00%	0	0
27.5.1996	235.00	-9.96%	0	0		-10.00%	0	0
30.4.1996	350.00	0.00%	0	0	297.10	-10.00%	1 188	4
5.4.1996	350.00	0.00%	0	0		-10.00%	0	0
12.3.1996	237.00	0.00%	0	0		-10.00%	0	0
6.12.1995	292.00	0.00%	0	0		-10.00%	0	0
5.12.1995	292.00	0.00%	0	0		-10.00%	0	0
4.12.1995	292.00	-9.87%	0	0		-10.00%	0	0
1.12.1995	324.00	0.00%	0	0		-10.00%	0	0
30.11.1995	324.00	-10.00%	0	0		-10.00%	0	0
29.11.1995	360.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›