OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
3.9.1996	565.00	0.00%	0	0		+24.00%	0	0
1.4.1996	342.00	+9.96%	0	0		+22.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
20.12.1996	680.00	0.00%	0	0		+21.09%	0
26.8.1996	535.00	0.00%	0	0		+17.00%	0	0
13.12.1996	563.00	0.00%	0	0		+12.49%	0
26.7.1996	530.00	0.00%	0	0		+10.00%	0	0
23.7.1996	550.00	0.00%	0	0		+10.00%	0	0
17.7.1996	471.00	0.00%	0	0		+10.00%	0	0
9.7.1996	390.00	0.00%	0	0		+10.00%	0	0
15.4.1996	350.00	0.00%	1 750	5	280.00	+10.00%	840	3
4.4.1996	350.00	+2.33%	15 750	45		+10.00%	0	0
5.2.1996	360.00	-0.82%	7 560	21	296.00	+10.00%	5 328	18
17.1.1996	348.00	0.00%	0	0		+10.00%	0	0
16.1.1996	348.00	0.00%	0	0		+10.00%	0	0
15.1.1996	348.00	+9.77%	0	0		+10.00%	0	0
12.1.1996	317.00	0.00%	0	0		+10.00%	0	0
11.1.1996	317.00	0.00%	15 850	50		+10.00%	0	0
‹‹ First 60     Next 20 ›