OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 24.1.1997 | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| 5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| 12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| 16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| 18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
| 21.12.1995 | 157.00 | +7.00% | 2 742 | 18 | ||||||||||
| 20.11.1995 | 396.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| 30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| 19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
