OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 22.5.1996 | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| 20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
| 15.5.1996 | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| 7.2.1996 | 554.00 | +0.36% | 21 606 | 39 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| 10.1.1997 | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| 9.1.1997 | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 13.1.1997 | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.1.1997 | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| 22.10.1996 | 431.00 | +1.41% | 6 896 | 16 | 389.00 | -9.53% | 5 835 | 15 | ||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| 12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
| 7.1.1997 | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| 18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
| 6.2.1997 | 475.00 | 0.00% | 4 750 | 10 | -8.45% | 0 | ||||||||
| 20.2.1997 | 479.00 | -0.62% | 4 311 | 9 | 400.10 | -8.07% | 5 261 | 13 | ||||||
| 12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
| 12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| 5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
| 4.5.1995 | 611.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
| 4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| 10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
| 27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| 31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 23.2.1996 | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
| 19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
| 9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 576.00 | +4.91% | 34 560 | 60 | 532.50 | -6.00% | 15 263 | 33 | ||||||
| 15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 31.5.1995 | 594.00 | +84.00% | 17 820 | 30 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 545.00 | -438.00% | 35 970 | 66 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 13.2.1997 | 487.00 | -0.81% | 26 298 | 54 | -5.40% | 0 | ||||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| 12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| 27.8.1996 | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| ||||||||||||||
