OD LASO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 350.00 | +802.00% | 9 100 | 26 | ||||||||||
| 13.10.1994 | 357.00 | +500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 360.00 | +942.00% | 3 240 | 9 | ||||||||||
| 24.10.1994 | 361.00 | -500.00% | 6 498 | 18 | ||||||||||
| 19.10.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| 18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 16.8.1994 | 371.00 | +976.00% | 2 968 | 8 | ||||||||||
| 23.9.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 380.00 | +497.00% | 9 880 | 26 | ||||||||||
| ||||||||||||||
