OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 473.00 | +21.00% | 473 | 1 | ||||||||||
| 28.7.1994 | 281.00 | +976.00% | 843 | 3 | ||||||||||
| 14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
| 12.12.1994 | 472.00 | -63.00% | 1 416 | 3 | ||||||||||
| 27.8.1996 | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| 26.7.1994 | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
| 5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| 29.1.1996 | 550.00 | 0.00% | 1 650 | 3 | 505.00 | -1.00% | 15 150 | 30 | ||||||
| 16.12.1993 | 575.00 | +1 979.00% | 1 725 | 3 | ||||||||||
| 12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 440.00 | +784.00% | 2 200 | 5 | ||||||||||
| 15.12.1994 | 475.00 | +42.00% | 2 375 | 5 | ||||||||||
| 30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| 11.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
| 3.5.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
| 23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 19.5.1994 | 420.00 | -186.00% | 2 520 | 6 | ||||||||||
| 21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| ||||||||||||||
