OD LASO OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 18.4.1996 | 620.00 | -0.16% | 141 360 | 228 | 599.50 | 0.00% | 56 787 | 96 | ||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 21.8.1996 | 530.00 | +0.95% | 6 360 | 12 | 520.00 | +1.00% | 49 133 | 95 | ||||||
| 18.9.1996 | 590.00 | +1.72% | 76 110 | 129 | 560.00 | 0.00% | 42 563 | 75 | ||||||
| 5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
| 7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
| 11.3.1996 | 620.00 | +3.67% | 93 000 | 150 | 585.00 | +4.00% | 37 092 | 66 | ||||||
| 16.4.1996 | 621.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 35 572 | 60 | ||||||
| 9.4.1996 | 621.00 | 0.00% | 26 082 | 42 | 600.00 | +1.00% | 35 415 | 60 | ||||||
| 26.2.1996 | 551.00 | +0.18% | 11 020 | 20 | 527.00 | +7.00% | 33 865 | 65 | ||||||
| 13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 12.7.1996 | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
| 23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
| 10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
| 17.2.1995 | 500.00 | 0.00% | 28 500 | 57 | ||||||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| ||||||||||||||
