OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					65.00	0.00%	1 950	30
22.11.1999					65.00	0.00%	0	0
19.11.1999					65.00	0.00%	780	12
18.11.1999					65.00	-7.14%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	0	0
8.11.1999					70.00	0.00%	210	3
5.11.1999					70.00	0.00%	0	0
4.11.1999					70.00	0.00%	210	3
3.11.1999					70.00	-6.66%	0	0
2.11.1999					75.00	+2.04%	675	9
1.11.1999					73.50	-2.00%	294	4
29.10.1999					75.00	0.00%	0	0
27.10.1999					75.00	0.00%	0	0
26.10.1999					75.00	0.00%	0	0
25.10.1999					75.00	0.00%	0	0
22.10.1999					75.00	0.00%	0	0
21.10.1999					75.00	0.00%	0	0
20.10.1999					75.00	0.00%	0	0
19.10.1999					75.00	-6.25%	0	0
18.10.1999					80.00	0.00%	0	0
15.10.1999					80.00	0.00%	720	9
14.10.1999					80.00	0.00%	0	0
13.10.1999					80.00	0.00%	0	0
12.10.1999					80.00	0.00%	960	12
11.10.1999					80.00	0.00%	160	2
8.10.1999					80.00	0.00%	0	0
7.10.1999					80.00	0.00%	0	0
6.10.1999					80.00	0.00%	160	2
5.10.1999					80.00	-5.88%	0	0
4.10.1999					85.00	0.00%	0	0
1.10.1999					85.00	0.00%	0	0
30.9.1999					85.00	0.00%	255	3
29.9.1999					85.00	0.00%	1 530	18
28.9.1999					85.00	0.00%	0	0
27.9.1999					85.00	0.00%	0	0
24.9.1999					85.00	0.00%	0	0
23.9.1999					85.00	0.00%	0	0
22.9.1999					85.00	0.00%	0	0
21.9.1999					85.00	0.00%	0	0
20.9.1999					85.00	-5.55%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	0.00%	0	0
13.9.1999					90.00	0.00%	0	0
10.9.1999					90.00	0.00%	0	0
9.9.1999					90.00	0.00%	0	0
8.9.1999					90.00	0.00%	0	0
7.9.1999					90.00	0.00%	0	0
6.9.1999					90.00	0.00%	0	0
3.9.1999					90.00	-8.16%	0	0
2.9.1999					98.00	0.00%	0	0
1.9.1999					98.00	0.00%	0	0
31.8.1999					98.00	0.00%	0	0
‹‹ First 20    Next 60 ›