OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
| 14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| 26.8.1996 | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
| 22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
| 16.4.1997 | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
| 22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 15.3.1995 | 200.00 | +25.00% | 200 | 1 | ||||||||||
| 8.1.1996 | 72.00 | -8.86% | 216 | 3 | ||||||||||
| 28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| 14.3.1997 | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
| 7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| 30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| 14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| 19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
| 6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| 2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| 9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| 10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| 5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| 12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| 18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| 24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| 26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
| 21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
| 26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
| 8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||||
| 13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
| 28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
| 9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
| 15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
