OD PRIOR JIHLAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	173.00	+1.16%	58 301	337		+6.60%	0
1.3.1994	750.00	+5 000.00%	45 000	60
18.4.1997	171.00	0.00%	39 330	230		+2.74%	0
12.4.1994	673.00	+996.00%	20 863	31
9.5.1996	85.00	0.00%	15 045	177	75.50	0.00%	227	3
24.8.1995	100.00	+3.09%	14 900	149		0.00%	0	0
25.8.1995	104.00	+4.00%	13 936	134		0.00%	0	0
16.5.1997	179.30	-4.94%	12 551	70		0.00%	0
3.3.1994	825.00	+1 000.00%	12 375	15
21.4.1997	171.00	0.00%	11 970	70		+2.21%	0
22.4.1997	171.00	0.00%	11 970	70	158.10	-6.19%	316	2
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
25.4.1996	90.00	+8.43%	10 890	121	74.00	0.00%	3 182	43
17.4.1997	171.00	0.00%	10 089	59		+4.83%	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
24.4.1997	181.65	+5.00%	8 901	49	160.30	-4.89%	962	6
22.3.1994	680.00	+256.00%	8 840	13
15.4.1997	171.00	+1.78%	8 550	50	150.00	-2.48%	2 340	16
11.4.1996	76.00	+0.52%	8 284	109		0.00%	0	0
15.4.1996	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
31.5.1995	147.04	-499.00%	7 499	51		0.00%	0	0
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
25.7.1996	120.00	+1.69%	6 840	57		0.00%	0	0
11.7.1996	109.00	+4.22%	6 540	60		+3.00%	0	0
15.9.1995	131.07	-4.99%	5 767	44		0.00%	0	0
3.6.1996	80.19	+10.00%	5 693	71		0.00%	0	0
15.5.1997	188.63	-4.99%	5 659	30		+1.93%	0
10.10.1996	55.89	-10.00%	5 589	100		0.00%	0	0
30.4.1997	220.00	+4.76%	5 280	24		-1.24%	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
20.6.1996	87.32	-9.99%	4 191	48		0.00%	0	0
14.3.1996	75.00	-5.41%	4 125	55		0.00%	0	0
11.1.1996	79.20	+10.00%	3 960	50	88.00	-2.00%	792	9
3.4.1997	160.00	+3.53%	3 680	23	152.00	+7.80%	2 432	16
2.9.1996	130.00	-3.70%	3 510	27	105.00	-3.00%	2 145	21
29.7.1996	132.00	+10.00%	3 432	26	93.00	0.00%	558	6
6.6.1996	88.20	+9.98%	3 175	36	63.10	0.00%	379	6
28.4.1997	200.00	+4.86%	3 000	15	170.00	-4.93%	2 305	15
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
10.6.1996	97.02	+10.00%	2 911	30		0.00%	0	0
11.3.1996	79.29	+9.98%	2 696	34		0.00%	0	0
21.11.1994	210.00	0.00%	2 520	12
28.3.1996	83.60	+10.00%	2 508	30		-3.00%	0	0
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
15.7.1996	119.90	+10.00%	2 398	20		0.00%	0	0
19.9.1996	81.00	-10.00%	2 349	29	75.60	-1.00%	1 663	22
5.9.1996	117.00	-10.00%	2 340	20		+9.00%	0	0
16.6.1995	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
13.3.1997	86.10	0.00%	2 325	27		0.00%	0
25.10.1994	191.96	+499.00%	2 304	12
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
23.5.1996	90.00	+5.88%	2 250	25	81.00	+1.00%	1 531	19
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
9.9.1996	110.00	-5.98%	2 200	20		-3.00%	0	0
7.3.1996	72.09	-10.00%	2 091	29	80.10	+8.00%	3 524	44
8.7.1996	104.58	+9.99%	1 987	19		0.00%	0	0
12.9.1996	99.00	-10.00%	1 980	20		0.00%	0	0
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
30.11.1995	78.00	0.00%	1 950	25		0.00%	0	0
26.9.1995	148.83	+4.99%	1 935	13		0.00%	0	0
‹‹ First 20    Next 60 ›