OD PRIOR JIHLAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 173.00 | +1.16% | 58 301 | 337 | +6.60% | 0 | ||||||||
18.4.1997 | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 179.30 | -4.94% | 12 551 | 70 | 0.00% | 0 | ||||||||
4.4.1997 | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
21.4.1997 | 171.00 | 0.00% | 11 970 | 70 | +2.21% | 0 | ||||||||
22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
11.7.1996 | 109.00 | +4.22% | 6 540 | 60 | +3.00% | 0 | 0 | |||||||
1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||||
17.4.1997 | 171.00 | 0.00% | 10 089 | 59 | +4.83% | 0 | ||||||||
22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
25.7.1996 | 120.00 | +1.69% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 171.00 | +1.78% | 8 550 | 50 | 150.00 | -2.48% | 2 340 | 16 | ||||||
11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
24.4.1997 | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||||
15.5.1997 | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
13.3.1997 | 86.10 | 0.00% | 2 325 | 27 | 0.00% | 0 | ||||||||
2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
23.5.1996 | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 220.00 | +4.76% | 5 280 | 24 | -1.24% | 0 | ||||||||
3.4.1997 | 160.00 | +3.53% | 3 680 | 23 | 152.00 | +7.80% | 2 432 | 16 | ||||||
3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
|