OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	34.13	0.00%	0	0		+50.00%	0
26.1.1995			0	0		+38.00%	0	0
13.2.1996	76.00	0.00%	0	0		+17.00%	0	0
26.2.1998					0.00	+10.00%	0	0
4.8.1997						+10.00%	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
2.7.1996	86.44	0.00%	0	0		+10.00%	0	0
28.6.1996	78.59	0.00%	0	0	73.00	+10.00%	438	6
10.5.1996	85.00	0.00%	0	0		+10.00%	0	0
23.2.1996	87.00	0.00%	0	0		+10.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
18.11.1998					0.00	+9.94%	0	0
24.8.1998					0.00	+9.93%	0	0
2.5.1997	231.00	+5.00%	0	0	167.00	+9.91%	167	1
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
5.8.1997						+9.84%	0
19.8.1998					134.00	+9.83%	1 742	13
9.4.1997	168.00	0.00%	0	0		+9.83%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
25.8.1997						+9.81%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
11.8.1997						+9.77%	0
31.12.1996	49.45	0.00%	0	0		+9.75%	0
20.8.1998					0.00	+9.70%	0	0
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
6.8.1997					159.00	+9.65%	954	6
25.8.1998					0.00	+9.60%	0	0
18.8.1998					0.00	+9.58%	0	0
7.4.1997	168.00	0.00%	0	0		+9.58%	0
27.11.1998					0.00	+9.52%	0	0
19.11.1998					0.00	+9.52%	0	0
21.8.1998					0.00	+9.52%	0	0
3.3.1998					0.00	+9.52%	0	0
1.8.1997						+9.48%	0
21.8.1997						+9.47%	0
7.8.1997						+9.43%	0
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
22.8.1997						+9.39%	0
26.11.1998					126.00	+9.37%	2 520	20
2.3.1998					0.00	+9.37%	0	0
2.4.1997	154.54	+4.99%	927	6		+9.30%	0
27.2.1998					96.00	+9.09%	576	6
5.9.1996	117.00	-10.00%	2 340	20		+9.00%	0	0
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
1.8.1996	132.00	0.00%	0	0		+9.00%	0	0
2.5.1996	90.00	0.00%	0	0		+9.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
‹‹ First 20    Next 60 ›