OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||||
| 28.9.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| 6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| 7.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| 9.5.1997 | 230.00 | -4.95% | 0 | 0 | +3.22% | 0 | ||||||||
| 6.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 30.4.1997 | 220.00 | +4.76% | 5 280 | 24 | -1.24% | 0 | ||||||||
| 12.5.1997 | 219.00 | -4.78% | 0 | 0 | -3.12% | 0 | ||||||||
| 7.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 21.11.1994 | 210.00 | 0.00% | 2 520 | 12 | ||||||||||
| ||||||||||||||
