OD PRIOR JIHLAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 67.00 | -8.21% | 1 340 | 20 | ||||||||||
| 24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 3.11.1999 | 70.00 | -6.66% | 0 | 0 | ||||||||||
| 4.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 5.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 9.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 70.00 | -2.85% | 2 380 | 35 | ||||||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| ||||||||||||||
