OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 189.00 | -10.00% | 189 | 1 | ||||||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 26.1.1998 | 67.00 | 0.00% | 201 | 3 | ||||||||||
| 2.7.1998 | 103.00 | 0.00% | 206 | 2 | ||||||||||
| 4.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 8.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
| 28.7.1997 | 118.00 | +1.72% | 236 | 2 | ||||||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 30.9.1999 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
| 5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| 1.11.1999 | 73.50 | -2.00% | 294 | 4 | ||||||||||
| 1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 16.3.1998 | 99.00 | -9.17% | 297 | 3 | ||||||||||
| 19.11.1997 | 100.00 | 300 | 3 | |||||||||||
| ||||||||||||||
