OD PRIOR JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 150.60 | +7.57% | 4 518 | 30 | ||||||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| 26.8.1998 | 194.00 | 0.00% | 4 074 | 21 | ||||||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 15.9.1997 | 180.50 | 0.00% | 3 971 | 22 | ||||||||||
| 18.2.1999 | 131.50 | -4.71% | 3 945 | 30 | ||||||||||
| 10.9.1997 | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 12.6.1997 | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
| 18.11.1997 | 99.50 | -9.36% | 3 590 | 36 | ||||||||||
| 7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
| 25.3.1997 | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
| 14.5.1997 | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| 24.7.1997 | 116.50 | -2.91% | 3 495 | 30 | ||||||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 29.3.1995 | 0 | 0 | 200.00 | -1.00% | 3 370 | 17 | ||||||||
| 25.9.1997 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 7.1.1999 | 160.50 | -0.37% | 3 210 | 20 | ||||||||||
| ||||||||||||||
