OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
| 21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| ||||||||||||||
