OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	28.21	0.00%	0	0		0.00%	0
28.11.1996	28.21	-9.98%	1 100	39		-4.76%	0
4.12.1996	31.03	0.00%	0	0		0.00%	0
3.12.1996	31.03	0.00%	0	0		0.00%	0
2.12.1996	31.03	+9.99%	0	0		0.00%	0
27.11.1996	31.34	0.00%	0	0	52.50	+5.00%	53	1
26.11.1996	31.34	0.00%	0	0		0.00%	0
25.11.1996	31.34	0.00%	0	0		0.00%	0
22.11.1996	31.34	0.00%	0	0		0.00%	0
21.11.1996	31.34	0.00%	0	0		0.00%	0
20.11.1996	31.34	0.00%	0	0		0.00%	0
19.11.1996	31.34	0.00%	0	0		0.00%	0
18.11.1996	31.34	-9.99%	940	30		0.00%	0
6.12.1996	34.13	0.00%	0	0		+50.00%	0
5.12.1996	34.13	+9.99%	0	0		0.00%	0
15.11.1996	34.82	0.00%	0	0		0.00%	0
14.11.1996	34.82	-9.97%	104	3		0.00%	0
11.12.1996	37.54	0.00%	0	0	71.00	-5.33%	3 976	56
10.12.1996	37.54	0.00%	0	0		0.00%	0
9.12.1996	37.54	+9.99%	0	0		0.00%	0
13.11.1996	38.68	0.00%	0	0	50.00	0.00%	450	9
12.11.1996	38.68	0.00%	0	0		-9.09%	0
11.11.1996	38.68	0.00%	0	0		0.00%	0
8.11.1996	38.68	0.00%	0	0		0.00%	0
7.11.1996	38.68	-9.98%	271	7		0.00%	0
13.12.1996	41.29	0.00%	0	0	85.00	+8.97%	2 720	32
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
6.11.1996	42.97	0.00%	0	0		0.00%	0
5.11.1996	42.97	0.00%	0	0		0.00%	0
4.11.1996	42.97	0.00%	0	0		0.00%	0
1.11.1996	42.97	0.00%	0	0		0.00%	0
31.10.1996	42.97	-9.99%	1 332	31	0.00	0.00%	0	0
18.12.1996	45.41	0.00%	0	0	93.00	0.00%	93	1
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
16.12.1996	45.41	+9.97%	0	0	85.00	0.00%	85	1
30.10.1996	47.74	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	47.74	0.00%	0	0	55.00	-1.00%	1 253	23
25.10.1996	47.74	0.00%	0	0	55.00	0.00%	990	18
24.10.1996	47.74	-1.76%	1 910	40	0.00	0.00%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	+3.53%	0	0
22.10.1996	48.60	0.00%	0	0	55.00	-2.65%	425	8
21.10.1996	48.60	-10.00%	0	0	55.00	+8.70%	1 801	33
31.12.1996	49.45	0.00%	0	0		+9.75%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
19.12.1996	49.95	+9.99%	0	0	93.00	0.00%	93	1
7.1.1997	51.92	0.00%	0	0		-4.76%	0
6.1.1997	51.92	+4.99%	0	0	136.50	+1.11%	410	3
18.10.1996	54.00	0.00%	0	0		0.00%	0	0
17.10.1996	54.00	-10.00%	0	0	50.20	+2.44%	1 857	37
8.1.1997	54.51	+4.98%	0	0	130.00	0.00%	910	7
27.12.1996	54.94	0.00%	0	0		+9.80%	0
23.12.1996	54.94	+9.98%	0	0	102.00	0.00%	3 060	30
11.10.1996	55.89	0.00%	0	0		0.00%	0	0
10.10.1996	55.89	-10.00%	5 589	100		0.00%	0	0
9.1.1997	57.23	+4.98%	0	0	120.00	-4.43%	4 100	33
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.41%	0	0
14.10.1996	60.00	+7.35%	360	6		0.00%	0	0
10.1.1997	60.09	+4.99%	0	0		-3.41%	0
‹‹ First 20    Next 60 ›