OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| 12.12.1996 | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| 6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| 16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 30.10.1996 | 47.74 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
| 25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| ||||||||||||||
