OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||||
| 2.4.1997 | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 16.1.1997 | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
| 14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
| 13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
| 7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| 1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
| 3.11.1994 | 210.00 | +500.00% | 1 470 | 7 | ||||||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| ||||||||||||||
