OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	165.00	0.00%	0	0	165.00	+1.00%	7 735	47
11.6.1996	165.00	0.00%	0	0		0.00%	0	0
10.6.1996	165.00	0.00%	0	0		0.00%	0	0
7.6.1996	165.00	0.00%	0	0		+2.00%	0	0
6.6.1996	165.00	0.00%	0	0	160.00	0.00%	1 120	7
5.6.1996	165.00	0.00%	0	0		0.00%	0	0
4.6.1996	165.00	0.00%	0	0		0.00%	0	0
3.6.1996	165.00	-8.33%	2 145	13		0.00%	0	0
31.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.5.1996	180.00	-8.67%	9 540	53	160.00	0.00%	2 720	17
15.3.1996	180.00	0.00%	0	0		-10.00%	0	0
14.3.1996	180.00	-10.00%	6 840	38		+6.00%	0	0
14.6.1996	181.50	0.00%	0	0		-4.00%	0	0
13.6.1996	181.50	+10.00%	1 452	8		0.00%	0	0
8.3.1996	182.70	0.00%	0	0	205.00	+5.00%	2 665	13
7.3.1996	182.70	-10.00%	914	5	195.00	-5.00%	585	3
13.6.1994	182.70	-1 000.00%	0	0
12.1.1996	191.70	0.00%	0	0		+1.00%	0	0
11.1.1996	191.70	-10.00%	0	0		0.00%	0	0
11.7.1994	192.60	-1 000.00%	2 889	15
15.11.1994	192.85	-500.00%	771	4
14.3.1995	195.70	-500.00%	0	0
8.12.1995	196.20	0.00%	0	0		0.00%	0	0
7.12.1995	196.20	-10.00%	1 766	9		0.00%	0	0
2.8.1994	196.20	-1 000.00%	0	0
29.5.1996	197.10	0.00%	0	0		0.00%	0	0
28.5.1996	197.10	0.00%	0	0		-8.00%	0	0
27.5.1996	197.10	-10.00%	0	0		-9.00%	0	0
20.3.1996	198.00	0.00%	0	0		0.00%	0	0
19.3.1996	198.00	0.00%	0	0		0.00%	0	0
18.3.1996	198.00	+10.00%	0	0		0.00%	0	0
21.7.1994	198.00	-1 000.00%	0	0
19.6.1996	199.65	0.00%	0	0		0.00%	0	0
18.6.1996	199.65	0.00%	0	0		0.00%	0	0
17.6.1996	199.65	+10.00%	1 797	9	147.80	-7.00%	443	3
13.3.1996	200.00	0.00%	0	0	205.00	+1.00%	4 541	23
12.3.1996	200.00	0.00%	0	0	195.00	-5.00%	780	4
11.3.1996	200.00	+9.46%	1 200	6	205.00	0.00%	3 075	15
17.3.1995	200.00	0.00%	3 200	16
15.3.1995	200.00	+219.00%	800	4
12.7.1994	200.00	+384.00%	1 000	5
14.6.1994	200.00	+946.00%	3 600	18
16.11.1994	202.00	+474.00%	0	0
6.3.1996	203.00	0.00%	0	0	205.00	0.00%	1 845	9
5.3.1996	203.00	0.00%	0	0		0.00%	0	0
4.3.1996	203.00	-9.77%	1 827	9	205.00	+2.00%	1 230	6
14.11.1994	203.00	-469.00%	0	0
9.6.1994	203.00	-977.00%	0	0
4.11.1994	204.00	-467.00%	612	3
1.11.1994	204.00	-467.00%	0	0
8.3.1995	206.00	-462.00%	824	4
24.1.1996	208.00	0.00%	0	0		0.00%	0	0
23.1.1996	208.00	0.00%	0	0		0.00%	0	0
22.1.1996	208.00	-9.95%	0	0		0.00%	0	0
27.2.1997	209.00	-5.00%	4 389	21		0.00%	0
28.2.1997	209.00	0.00%	0	0	218.00	-9.91%	1 962	9
3.3.1997	209.00	0.00%	0	0		0.00%	0
17.1.1996	210.00	0.00%	0	0		0.00%	0	0
16.1.1996	210.00	0.00%	0	0		0.00%	0	0
15.1.1996	210.00	+9.54%	1 680	8		0.00%	0	0
‹‹ First 20    Next 60 ›