OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 16.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 18.11.1993 | 600.00 | -625.00% | 1 800 | 3 | ||||||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
| 17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 6.1.1997 | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| 27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| ||||||||||||||
