OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 16.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 18.11.1993 | 600.00 | -625.00% | 1 800 | 3 | ||||||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
| 17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 6.1.1997 | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| 7.1.1997 | 514.00 | -4.99% | 10 794 | 21 | +0.11% | 0 | ||||||||
| 13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 500.00 | 0.00% | 2 500 | 5 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 500.00 | +482.00% | 3 000 | 6 | +3.00% | 0 | 0 | |||||||
| 2.5.1994 | 500.00 | +330.00% | 2 500 | 5 | ||||||||||
| 8.3.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 3.3.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
| 1.3.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
| 13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
| 8.1.1997 | 489.00 | -4.86% | 0 | 0 | 391.00 | -9.80% | 3 910 | 10 | ||||||
| 29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 488.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
| 26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
| 23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
| 26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 475.00 | -500.00% | 8 075 | 17 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 472.00 | +4.88% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| 15.6.1995 | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| 9.1.1997 | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| 11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
