OD PRIOR ZLÍN, PRIOR ZLÍN OD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 21.6.1996 | 219.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
| 6.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 30.5.1996 | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.6.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 7 735 | 47 | ||||||
| 10.4.1996 | 235.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 996 | 6 | ||||||
| 18.1.1996 | 231.00 | +10.00% | 5 544 | 24 | 167.00 | +7.00% | 1 139 | 7 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 184 | 7 | ||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 30.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 819 | 11 | ||||||
| 31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| 31.1.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
| 11.4.1996 | 258.00 | +9.78% | 6 966 | 27 | 182.00 | +2.00% | 3 380 | 20 | ||||||
| 12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 5.2.1996 | 250.00 | +8.69% | 11 750 | 47 | 186.00 | -9.00% | 930 | 5 | ||||||
| 27.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.10 | -3.00% | 936 | 5 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 192.00 | -5.00% | 384 | 2 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 7.3.1996 | 182.70 | -10.00% | 914 | 5 | 195.00 | -5.00% | 585 | 3 | ||||||
| 30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| 1.3.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 603 | 3 | ||||||
| 29.2.1996 | 225.00 | -10.00% | 10 575 | 47 | 201.20 | -1.00% | 1 600 | 8 | ||||||
| 18.4.1996 | 255.00 | -9.89% | 12 750 | 50 | 203.10 | +3.00% | 6 483 | 28 | ||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
| 13.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 541 | 23 | ||||||
| 11.3.1996 | 200.00 | +9.46% | 1 200 | 6 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 8.3.1996 | 182.70 | 0.00% | 0 | 0 | 205.00 | +5.00% | 2 665 | 13 | ||||||
| 6.3.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 4.3.1996 | 203.00 | -9.77% | 1 827 | 9 | 205.00 | +2.00% | 1 230 | 6 | ||||||
| 13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
| 15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| 6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 6 500 | 26 | 214.50 | +7.00% | 2 574 | 12 | ||||||
| 26.10.1995 | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
| 28.2.1997 | 209.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 1 962 | 9 | ||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| 18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| 25.3.1997 | 224.00 | -9.72% | 224 | 1 | ||||||||||
| 26.3.1997 | 224.00 | 6 720 | 30 | |||||||||||
| 2.7.1996 | 290.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 912 | 4 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
| 17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| 24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
| ||||||||||||||
