OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
1.9.1995	288.00	+4.72%	0	0		0.00%	0	0
6.9.1995	287.00	0.00%	0	0		0.00%	0	0
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
31.8.1995	275.00	+4.96%	0	0		0.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
30.8.1995	262.00	-4.72%	0	0		0.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
25.8.1995	250.00	+4.60%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
8.3.1995	237.00	+486.00%	474	2
23.8.1995	228.00	+4.58%	0	0		0.00%	0	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›