OD RIO MOST, RIO OD MOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
14.1.1999 | 193.30 | +0.15% | 0 | 0 | ||||||||||
26.1.1999 | 193.20 | +0.05% | 0 | 0 | ||||||||||
22.1.1999 | 193.20 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 193.20 | +0.05% | 0 | 0 | ||||||||||
19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||||
18.1.1999 | 193.20 | +0.05% | 0 | 0 | ||||||||||
25.1.1999 | 193.10 | -0.05% | 1 154 | 6 | ||||||||||
20.1.1999 | 193.10 | -0.05% | 1 159 | 6 | ||||||||||
15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||||
13.1.1999 | 193.00 | -6.31% | 3 474 | 18 | ||||||||||
27.1.1999 | 191.60 | -0.82% | 3 468 | 18 | ||||||||||
19.2.1999 | 191.10 | 0.00% | 1 147 | 6 | ||||||||||
18.2.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 191.10 | 0.00% | 5 733 | 30 | ||||||||||
15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||||
12.2.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 191.10 | +0.05% | 0 | 0 | ||||||||||
|