OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| 30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||||
| 2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 2.8.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 21.7.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| 25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
| 11.8.1998 | 88.00 | -4.34% | 528 | 6 | ||||||||||
| 23.7.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 17.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 23.3.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||||
| ||||||||||||||
