OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	75.01	0.00%	0	0		+0.02%	0
3.12.1996	75.01	0.00%	0	0		-0.02%	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
13.4.1995	80.33	-499.00%	482	6		0.00%	0	0
6.12.1996	82.51	0.00%	0	0		+4.70%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
29.11.1996	83.34	0.00%	0	0		+0.96%	0
28.11.1996	83.34	0.00%	0	0		+9.47%	0
27.11.1996	83.34	0.00%	0	0		0.00%	0
26.11.1996	83.34	0.00%	0	0		0.00%	0
25.11.1996	83.34	0.00%	0	0		0.00%	0
22.11.1996	83.34	0.00%	0	0		0.00%	0
21.11.1996	83.34	0.00%	0	0		0.00%	0
20.11.1996	83.34	0.00%	0	0		0.00%	0
19.11.1996	83.34	0.00%	0	0		0.00%	0
18.11.1996	83.34	0.00%	0	0	95.00	0.00%	1 710	18
15.11.1996	83.34	0.00%	0	0		0.00%	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
14.2.1996	84.00	0.00%	0	0		0.00%	0	0
13.2.1996	84.00	0.00%	0	0		0.00%	0	0
12.2.1996	84.00	0.00%	0	0		0.00%	0	0
9.2.1996	84.00	0.00%	0	0		0.00%	0	0
8.2.1996	84.00	0.00%	0	0		0.00%	0	0
7.2.1996	84.00	0.00%	0	0		0.00%	0	0
6.2.1996	84.00	0.00%	0	0		0.00%	0	0
5.2.1996	84.00	0.00%	0	0		0.00%	0	0
2.2.1996	84.00	0.00%	0	0		0.00%	0	0
1.2.1996	84.00	0.00%	0	0		0.00%	0	0
31.1.1996	84.00	0.00%	0	0		0.00%	0	0
30.1.1996	84.00	0.00%	0	0		0.00%	0	0
29.1.1996	84.00	0.00%	0	0		0.00%	0	0
26.1.1996	84.00	0.00%	0	0		0.00%	0	0
25.1.1996	84.00	-9.38%	504	6		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
24.5.1995	86.61	-499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
11.12.1996	90.76	0.00%	0	0		+9.77%	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
23.5.1995	91.16	-499.00%	0	0		0.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
16.2.1996	92.40	0.00%	0	0		0.00%	0	0
15.2.1996	92.40	+10.00%	0	0		0.00%	0	0
13.11.1996	92.59	0.00%	0	0		0.00%	0
12.11.1996	92.59	0.00%	0	0		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
24.1.1996	92.70	0.00%	0	0		0.00%	0	0
23.1.1996	92.70	0.00%	0	0		0.00%	0	0
22.1.1996	92.70	-10.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
22.5.1995	95.95	-500.00%	0	0		0.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
14.3.1996	98.00	-9.33%	1 176	12		-9.00%	0	0
‹‹ First 20    Next 60 ›