OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	84.00	0.00%	0	0		0.00%	0	0
9.2.1996	84.00	0.00%	0	0		0.00%	0	0
8.2.1996	84.00	0.00%	0	0		0.00%	0	0
7.2.1996	84.00	0.00%	0	0		0.00%	0	0
6.2.1996	84.00	0.00%	0	0		0.00%	0	0
5.2.1996	84.00	0.00%	0	0		0.00%	0	0
2.2.1996	84.00	0.00%	0	0		0.00%	0	0
1.2.1996	84.00	0.00%	0	0		0.00%	0	0
31.1.1996	84.00	0.00%	0	0		0.00%	0	0
30.1.1996	84.00	0.00%	0	0		0.00%	0	0
29.1.1996	84.00	0.00%	0	0		0.00%	0	0
26.1.1996	84.00	0.00%	0	0		0.00%	0	0
25.1.1996	84.00	-9.38%	504	6		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
24.5.1995	86.61	-499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
11.12.1996	90.76	0.00%	0	0		+9.77%	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›