OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
23.5.1995	91.16	-499.00%	0	0		0.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
16.2.1996	92.40	0.00%	0	0		0.00%	0	0
15.2.1996	92.40	+10.00%	0	0		0.00%	0	0
13.11.1996	92.59	0.00%	0	0		0.00%	0
12.11.1996	92.59	0.00%	0	0		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
24.1.1996	92.70	0.00%	0	0		0.00%	0	0
23.1.1996	92.70	0.00%	0	0		0.00%	0	0
22.1.1996	92.70	-10.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
22.5.1995	95.95	-500.00%	0	0		0.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
14.3.1996	98.00	-9.33%	1 176	12		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›