OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	330.00	+4.43%	5 280	16		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
18.9.1995	316.00	0.00%	0	0		0.00%	0	0
15.9.1995	316.00	+4.98%	0	0		0.00%	0	0
11.9.1995	316.00	0.00%	0	0		-1.00%	0	0
8.9.1995	316.00	+4.98%	0	0		0.00%	0	0
27.9.1995	314.00	0.00%	0	0		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
21.9.1995	301.00	0.00%	0	0
20.9.1995	301.00	0.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
14.9.1995	301.00	0.00%	0	0		0.00%	0	0
13.9.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›