OD RIO MOST, RIO OD MOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
| 3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
| 1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
| 18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
| 10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 8.1.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 230.00 | +9.52% | 15 168 | 66 | ||||||||||
| 11.1.1999 | 225.00 | -2.17% | 0 | 0 | ||||||||||
| 31.12.1998 | 210.00 | +9.89% | 0 | 0 | ||||||||||
| 12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||||
| 17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| ||||||||||||||
