OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
| 11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| 6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
| 4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
| 26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| 6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
| ||||||||||||||
