OD RIO MOST, RIO OD MOST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
16.8.1995	180.50	-5.00%	11 733	65		0.00%	0	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
6.2.1997	130.00	0.00%	5 850	45		+5.09%	0
28.4.1997	217.00	0.00%	6 510	30		-3.13%	0
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
20.6.1996	103.50	-10.00%	3 105	30		0.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
15.7.1996	133.10	+0.91%	2 795	21		+2.00%	0	0
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
7.3.1996	120.10	+0.08%	2 162	18		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
‹‹ First 60     Next 20 ›